var aSysContent = document.getElementById('xSysContent');var xSysContentHTML = "
量縮幅排行 
日期:2024/05/03
名次股票名稱收盤價漲跌漲跌幅成交量昨日量量增幅
100689R 國泰20年美債反121.99-0.14-0.63%02-100.00%
200707R 期元大S&P日圓反129.13-0.57-1.92%01-100.00%
38482 商億-KY62.201.402.30%06-100.00%
46902 走著瞧-創157.000.000.00%01-100.00%
56655 科 定117.500.000.00%036-99.97%
601004T 土銀富邦R212.800.000.00%1200-99.41%
71726 永 記79.200.200.25%222,207-99.00%
89110 越南控-DR7.400.000.00%139-97.45%
91435 中 福48.900.000.00%00-96.08%
106230 尼得科超眾326.00-8.00-2.40%77713,507-94.25%
1100684R 期元大美元指反115.340.090.59%11179-93.85%
121213 大 飲7.09-0.09-1.25%462-93.02%
1300663L 國泰臺灣加權正2180.352.351.32%340-92.34%
146225 天 瀚16.05-0.70-4.18%112-89.51%
1501001T 土銀富邦R114.320.010.07%24218-88.99%
1600717 富邦美國特別股15.740.020.13%80723-88.95%
171530 亞 崴32.400.150.47%24188-87.05%
185538 東明-KY30.400.000.00%323-86.57%
19911868 同方友友-DR1.190.000.00%75559-86.57%
201533 車王電48.300.000.00%3732,179-82.87%
211337 再生-KY7.63-0.15-1.93%4712,618-81.99%
2200917 中信特選金融18.79-0.02-0.11%1991,094-81.82%
2300737 國泰AI+Robo30.15-0.01-0.03%65341-80.99%
248462 柏 文114.50-1.50-1.29%52270-80.80%
2500648R 元大S&P500反15.95-0.03-0.50%2751,395-80.28%
2600657 國泰日經22544.52-0.43-0.96%112498-77.59%
279926 新 海54.800.000.00%627-76.81%
286552 易華電47.80-1.70-3.43%1,0974,694-76.63%
299918 欣天然41.600.000.00%522-76.46%
3000683L 期元大美元指正223.09-0.20-0.86%234970-75.93%
3100916 國泰全球品牌5021.120.150.72%163669-75.59%
322321 東 訊16.80-0.65-3.72%28-73.57%
3300910 第一金太空衛星16.810.060.36%122460-73.52%
3400673R 期元大S&P原油反17.420.010.13%13,14449,279-73.33%
3500830 國泰費城半導體41.980.130.31%4,61917,300-73.30%
368442 威宏-KY124.00-1.00-0.80%156572-72.70%
37910861 神州-DR6.470.081.25%136496-72.56%
38006204 永豐臺灣加權101.150.650.65%312-71.73%
391220 台 榮17.25-0.10-0.58%1,0813,755-71.21%
406873 泓德能源-創186.001.000.54%66230-71.19%
4100875 國泰網路資安31.64-0.20-0.63%129427-69.83%
424557 永新-KY122.000.500.41%38124-69.19%
436136 富爾特22.70-0.10-0.44%95305-68.80%
445907 大洋-KY9.43-0.14-1.46%216690-68.76%
4500898 國泰基因免疫革命6.89-0.01-0.14%3761,204-68.73%
461452 宏 益17.500.000.00%134427-68.69%
478463 潤泰材28.80-0.85-2.87%6221,961-68.29%
486426 統 新65.60-0.20-0.30%44138-68.18%
492497 怡利電56.10-1.90-3.28%1,9966,261-68.12%
50910322 康師傅-DR18.200.000.00%1957-67.12%
";if (aSysContent) {aSysContent.innerHTML = xSysContentHTML;}else {document.write(xSysContentHTML);}