1 | 1314 中石化 | 11.35 | -0.10 | -0.87% | 81,257 | 181,883 | -100,626 | 2 | 3481 群 創 | 13.70 | 0.05 | 0.37% | 42,976 | 129,639 | -86,663 | 3 | 00878 國泰永續高股息 | 22.30 | 0.08 | 0.36% | 64,537 | 131,909 | -67,372 | 4 | 00673R 期元大S&P原油反1 | 7.42 | 0.01 | 0.13% | 13,144 | 49,279 | -36,135 | 5 | 2409 友 達 | 18.25 | 0.35 | 1.96% | 34,747 | 64,992 | -30,245 | 6 | 2501 國 建 | 40.50 | 1.40 | 3.58% | 116,756 | 143,934 | -27,178 | 7 | 2609 陽 明 | 50.40 | -0.90 | -1.75% | 56,891 | 83,997 | -27,106 | 8 | 2515 中 工 | 17.45 | -0.20 | -1.13% | 79,655 | 104,221 | -24,566 | 9 | 2610 華 航 | 21.50 | 0.00 | 0.00% | 50,352 | 72,915 | -22,563 | 10 | 2913 農 林 | 23.10 | -0.30 | -1.28% | 11,854 | 34,329 | -22,475 | 11 | 00715L 期街口布蘭特正2 | 16.51 | -0.07 | -0.42% | 15,151 | 37,216 | -22,065 | 12 | 3715 定穎投控 | 63.80 | -1.60 | -2.45% | 13,800 | 35,139 | -21,339 | 13 | 2615 萬 海 | 49.40 | 0.00 | 0.00% | 12,621 | 32,686 | -20,065 | 14 | 2880 華南金 | 24.25 | 0.05 | 0.21% | 24,392 | 41,347 | -16,955 | 15 | 2324 仁 寶 | 35.10 | 0.05 | 0.14% | 12,007 | 28,518 | -16,511 | 16 | 2330 台積電 | 780.00 | 8.00 | 1.04% | 31,027 | 47,536 | -16,510 | 17 | 3033 威 健 | 36.25 | 0.20 | 0.55% | 10,928 | 26,741 | -15,812 | 18 | 00919 群益台灣精選高息 | 24.57 | 0.00 | 0.00% | 38,356 | 53,910 | -15,554 | 19 | 2611 志 信 | 28.90 | -0.80 | -2.69% | 9,517 | 23,767 | -14,249 | 20 | 2603 長 榮 | 180.00 | -1.50 | -0.83% | 24,270 | 38,246 | -13,977 | 21 | 3703 欣 陸 | 39.60 | 0.00 | 0.00% | 18,960 | 32,841 | -13,881 | 22 | 5521 工 信 | 14.95 | -0.15 | -0.99% | 32,952 | 45,694 | -12,742 | 23 | 6230 尼得科超眾 | 326.00 | -8.00 | -2.40% | 777 | 13,507 | -12,730 | 24 | 00830 國泰費城半導體 | 41.98 | 0.13 | 0.31% | 4,619 | 17,300 | -12,680 | 25 | 2915 潤泰全 | 62.60 | -1.00 | -1.57% | 7,025 | 19,208 | -12,183 | 26 | 2504 國 產 | 49.40 | -1.40 | -2.76% | 16,633 | 28,330 | -11,698 | 27 | 2834 臺企銀 | 17.05 | -0.05 | -0.29% | 25,837 | 37,523 | -11,686 | 28 | 6257 矽 格 | 76.40 | -1.00 | -1.29% | 6,682 | 18,318 | -11,636 | 29 | 2401 凌 陽 | 28.75 | 0.15 | 0.52% | 6,871 | 18,092 | -11,221 | 30 | 2206 三陽工業 | 85.50 | -2.10 | -2.40% | 11,653 | 22,608 | -10,954 | 31 | 2316 楠梓電 | 45.35 | -3.00 | -6.20% | 15,580 | 26,070 | -10,489 | 32 | 00945B 凱基美國非投等債 | 14.94 | -0.02 | -0.13% | 11,352 | 21,799 | -10,447 | 33 | 1504 東 元 | 55.70 | -1.00 | -1.76% | 13,236 | 23,330 | -10,095 | 34 | 2520 冠 德 | 61.00 | 1.00 | 1.67% | 26,409 | 36,359 | -9,950 | 35 | 2883 開發金 | 13.65 | -0.05 | -0.36% | 24,267 | 33,512 | -9,245 | 36 | 2882 國泰金 | 50.20 | -0.10 | -0.20% | 14,986 | 23,605 | -8,619 | 37 | 2897 王道銀行 | 10.00 | -0.05 | -0.50% | 5,483 | 13,435 | -7,952 | 38 | 2534 宏 盛 | 29.35 | 0.20 | 0.69% | 6,203 | 13,625 | -7,421 | 39 | 2890 永豐金 | 22.05 | -0.10 | -0.45% | 12,868 | 20,225 | -7,356 | 40 | 4526 東 台 | 22.85 | -0.30 | -1.30% | 4,196 | 11,318 | -7,121 | 41 | 00665L 富邦恒生國企正2 | 7.11 | 0.20 | 2.89% | 73,317 | 80,313 | -6,996 | 42 | 2801 彰 銀 | 18.25 | 0.05 | 0.27% | 15,979 | 22,949 | -6,971 | 43 | 6177 達 麗 | 68.40 | 4.10 | 6.38% | 30,698 | 37,642 | -6,944 | 44 | 1524 耿 鼎 | 36.00 | -0.50 | -1.37% | 4,328 | 11,234 | -6,906 | 45 | 2527 宏 璟 | 55.10 | 1.30 | 2.42% | 12,860 | 19,754 | -6,893 | 46 | 2376 技 嘉 | 286.00 | -2.50 | -0.87% | 6,246 | 12,890 | -6,644 | 47 | 1905 華 紙 | 23.80 | -0.05 | -0.21% | 5,951 | 12,059 | -6,108 | 48 | 1440 南 紡 | 19.60 | -0.40 | -2.00% | 14,553 | 20,634 | -6,081 | 49 | 3013 晟銘電 | 74.10 | -1.00 | -1.33% | 20,228 | 26,240 | -6,011 | 50 | 8110 華 東 | 18.30 | -0.40 | -2.14% | 4,375 | 10,050 | -5,675 |
|