var aSysContent = document.getElementById('xSysContent');var xSysContentHTML = "

值縮排行日期：2026/02/05
名次	股票名稱	收盤價	漲跌	漲跌幅	成交值(千元)	昨日值(千元)	增減值(千元)

1	3037 欣興	365.50	-22.50	-5.80%	26,690,231	39,526,273	-12,836,041
2	2344 華邦電	102.50	-6.00	-5.53%	15,228,873	22,711,574	-7,482,700
3	3017 奇鋐	1630.00	-45.00	-2.69%	10,892,515	16,811,953	-5,919,438
4	6443 元晶	42.15	-1.95	-4.42%	4,701,255	10,582,684	-5,881,428
5	3189 景碩	263.50	-7.00	-2.59%	15,225,212	20,779,608	-5,554,396
6	2408 南亞科	275.00	-20.00	-6.78%	24,470,488	29,469,033	-4,998,544
7	2313 華通	176.00	-16.00	-8.33%	17,244,294	22,122,451	-4,878,156
8	8996 高力	809.00	-39.00	-4.60%	2,378,955	5,828,618	-3,449,663
9	3019 亞光	149.50	-5.50	-3.55%	2,525,551	5,344,623	-2,819,072
10	3006 晶豪科	169.50	-3.50	-2.02%	3,110,292	5,858,539	-2,748,246
11	3533 嘉澤	1570.00	-100.00	-5.99%	3,725,373	6,461,580	-2,736,206
12	3715 定穎投控	151.00	-6.50	-4.13%	6,032,180	8,718,839	-2,686,658
13	3443 創意	2340.00	-190.00	-7.51%	9,613,782	12,141,710	-2,527,927
14	2301 光寶科	165.50	-8.00	-4.61%	3,481,786	5,813,182	-2,331,396
15	2455 全新	170.50	-11.00	-6.06%	3,186,829	5,371,000	-2,184,171
16	6285 啟碁	187.00	-20.50	-9.88%	6,515,375	8,652,985	-2,137,610
17	2337 旺宏	87.90	-1.80	-2.01%	20,384,682	22,434,082	-2,049,400
18	7769 鴻勁	3705.00	-100.00	-2.63%	3,843,958	5,664,618	-1,820,660
19	3653 健策	3000.00	-110.00	-3.54%	4,187,403	5,995,454	-1,808,050
20	4958 臻鼎-KY	190.00	-9.00	-4.52%	9,904,508	11,526,385	-1,621,877
21	1303 南亞	74.50	-3.10	-3.99%	4,313,347	5,810,696	-1,497,348
22	6515 穎崴	4425.00	-130.00	-2.85%	2,307,642	3,795,854	-1,488,211
23	8110 華東	61.90	-4.40	-6.64%	1,806,571	3,280,601	-1,474,029
24	6770 力積電	62.80	-2.80	-4.27%	12,833,802	14,277,796	-1,443,994
25	2368 金像電	760.00	-37.00	-4.64%	7,259,597	8,586,695	-1,327,097
26	2451 創見	219.00	-9.50	-4.16%	1,538,115	2,579,442	-1,041,326
27	1605 華新	36.25	-1.40	-3.72%	2,077,948	3,117,063	-1,039,115
28	2002 中鋼	20.95	0.00	0.00%	961,660	1,830,266	-868,605
29	2464 盟立	69.00	-3.00	-4.17%	483,668	1,304,574	-820,906
30	2330 台積電	1765.00	-20.00	-1.12%	51,204,573	51,994,350	-789,776
31	2383 台光電	1950.00	-90.00	-4.41%	11,782,076	12,551,548	-769,471
32	6426 統新	121.50	-6.50	-5.08%	197,245	955,712	-758,467
33	2467 志聖	276.50	-0.50	-0.18%	1,491,723	2,226,588	-734,865
34	2413 環科	44.70	-3.70	-7.64%	282,974	1,012,900	-729,926
35	6116 彩晶	8.32	-0.53	-5.99%	376,425	1,047,866	-671,441
36	8112 至上	70.70	-3.00	-4.07%	985,106	1,646,412	-661,305
37	6189 豐藝	50.60	-3.10	-5.77%	204,472	861,579	-657,106
38	00708L 期元大S&P黃金正2	109.10	-9.85	-8.28%	1,974,435	2,601,387	-626,951
39	2303 聯電	61.50	-0.30	-0.49%	5,691,369	6,312,687	-621,317
40	3376 新日興	204.00	-9.50	-4.45%	1,205,221	1,807,279	-602,057
41	4967 十銓	227.00	-2.50	-1.09%	1,719,529	2,287,485	-567,956
42	1717 長興	57.00	-2.80	-4.68%	1,113,589	1,669,131	-555,541
43	6282 康舒	48.60	-2.00	-3.95%	1,706,545	2,239,238	-532,693
44	2882 國泰金	76.00	-0.20	-0.26%	855,774	1,368,598	-512,823
45	2233 宇隆	233.00	-22.00	-8.63%	1,144,784	1,619,130	-474,346
46	1802 台玻	52.80	-0.30	-0.56%	1,230,432	1,704,133	-473,701
47	2355 敬鵬	40.10	-3.65	-8.34%	2,046,945	2,514,113	-467,168
48	6271 同欣電	152.00	-5.00	-3.18%	1,460,080	1,850,425	-390,345
49	2049 上銀	229.00	-11.00	-4.58%	950,950	1,287,114	-336,163
50	00715L 期街口布蘭特正2	24.59	0.11	0.45%	305,754	633,743	-327,988

";if (aSysContent) {aSysContent.innerHTML = xSysContentHTML;}else {document.write(xSysContentHTML);}