var aSysContent = document.getElementById('xSysContent');var xSysContentHTML = "

值縮排行日期：2026/09/17
名次	股票名稱	收盤價	漲跌	漲跌幅	成交值(千元)	昨日值(千元)	增減值(千元)

1	6669 緯穎	2135.00	-30.00	-1.39%	12,533,367	19,911,809	-7,378,441
2	2330 台積電	2425.00	45.00	1.89%	43,933,226	49,812,874	-5,879,648
3	3653 健策	5355.00	115.00	2.19%	5,290,489	8,590,816	-3,300,326
4	2327 國巨*	529.00	-7.00	-1.31%	12,433,980	14,861,634	-2,427,653
5	0050 元大台灣50	108.05	1.15	1.08%	5,418,346	7,726,371	-2,308,024
6	3008 大立光	6020.00	-205.00	-3.29%	13,217,354	15,288,447	-2,071,093
7	2351 順德	238.00	2.00	0.85%	905,771	2,848,264	-1,942,492
8	2468 華經	41.70	-1.95	-4.47%	402,806	2,020,465	-1,617,659
9	00919 群益台灣精選高息	32.11	0.12	0.38%	2,820,139	3,941,290	-1,121,150
10	2881 富邦金	151.50	-1.50	-0.98%	2,144,039	3,159,893	-1,015,853
11	3029 零壹	116.00	-3.50	-2.93%	484,478	1,440,199	-955,720
12	5269 祥碩	1480.00	5.00	0.34%	1,314,386	2,252,263	-937,877
13	2603 長榮	242.50	3.50	1.46%	2,102,085	2,996,617	-894,532
14	2305 全友	54.30	4.90	9.92%	376,214	1,238,668	-862,453
15	2882 國泰金	112.00	-0.50	-0.44%	2,215,151	3,051,325	-836,174
16	2301 光寶科	278.00	1.00	0.36%	2,947,677	3,742,504	-794,826
17	2615 萬海	120.50	5.50	4.78%	2,196,072	2,976,130	-780,058
18	7610 聯友金屬-創	1770.00	40.00	2.31%	1,516,099	2,087,233	-571,134
19	6426 統新	363.00	33.00	10.00%	443,813	916,408	-472,594
20	3019 亞光	136.50	-1.00	-0.73%	357,231	825,151	-467,919
21	1528 恩德	24.10	-0.85	-3.41%	292,777	734,727	-441,950
22	2891 中信金	71.20	0.40	0.56%	3,114,760	3,548,359	-433,598
23	00637L 元大滬深300正2	19.25	0.08	0.42%	224,531	636,007	-411,476
24	3034 聯詠	545.00	-3.00	-0.55%	1,242,904	1,633,721	-390,817
25	2637 慧洋-KY	102.00	-0.50	-0.49%	367,852	744,134	-376,281
26	7711 永擎	565.00	51.00	9.92%	345,208	705,421	-360,212
27	2454 聯發科	4500.00	-30.00	-0.66%	29,877,461	30,218,038	-340,576
28	9958 世紀鋼	91.90	2.70	3.03%	188,820	518,342	-329,521
29	6209 今國光	78.00	-2.00	-2.50%	601,123	899,915	-298,791
30	4915 致伸	63.90	-1.70	-2.59%	343,037	624,563	-281,525
31	3045 台灣大	124.00	-0.50	-0.40%	740,735	1,022,183	-281,448
32	3376 新日興	175.50	-1.00	-0.57%	420,941	701,413	-280,471
33	6442 光聖	1510.00	-65.00	-4.13%	3,652,547	3,931,630	-279,082
34	3006 晶豪科	278.50	-2.50	-0.89%	3,089,508	3,361,601	-272,092
35	00662 富邦NASDAQ	119.20	0.80	0.68%	196,441	465,096	-268,654
36	00929 復華台灣科技優息	28.56	0.10	0.35%	765,360	1,010,195	-244,835
37	2451 創見	277.00	-5.50	-1.95%	551,018	795,004	-243,986
38	6531 愛普*	920.00	-29.00	-3.06%	2,838,624	3,065,222	-226,598
39	2207 和泰車	532.00	12.00	2.31%	128,829	350,873	-222,043
40	3042 晶技	178.50	-7.00	-3.77%	2,297,821	2,519,524	-221,703
41	00961 FT臺灣永續高息	13.31	0.14	1.06%	204,207	424,241	-220,033
42	6112 邁達特	48.75	-0.95	-1.91%	163,367	367,183	-203,816
43	4540 全球傳動	59.00	-1.40	-2.32%	140,003	337,073	-197,070
44	2236 百達-KY	117.00	3.00	2.63%	39,195	233,829	-194,633
45	3229 晟鈦	58.60	-2.50	-4.09%	191,586	384,654	-193,067
46	6214 精誠	193.00	2.00	1.05%	268,501	460,493	-191,992
47	2105 正新	30.10	0.20	0.67%	91,577	263,089	-171,512
48	006208 富邦台50	247.40	2.80	1.14%	346,891	512,679	-165,787
49	2002 中鋼	18.70	0.05	0.27%	328,898	492,359	-163,461
50	2634 漢翔	63.90	-1.10	-1.69%	494,669	655,867	-161,197

";if (aSysContent) {aSysContent.innerHTML = xSysContentHTML;}else {document.write(xSysContentHTML);}