var aSysContent = document.getElementById('xSysContent');var xSysContentHTML = "

值增排行日期：2026/05/06
名次	股票名稱	收盤價	漲跌	漲跌幅	成交值(千元)	昨日值(千元)	增減值(千元)

1	2454 聯發科	3430.00	275.00	8.72%	134,835,679	31,839,900	102,995,778
2	2330 台積電	2250.00	0.00	0.00%	85,874,042	60,009,590	25,864,451
3	2317 鴻海	252.00	12.50	5.22%	59,900,737	38,242,818	21,657,919
4	2337 旺宏	172.00	11.50	7.17%	44,576,971	27,368,214	17,208,756
5	2301 光寶科	185.00	14.00	8.19%	16,257,089	2,885,861	13,371,228
6	3037 欣興	858.00	-45.00	-4.98%	39,239,638	25,874,777	13,364,861
7	2308 台達電	2210.00	45.00	2.08%	34,327,226	22,911,508	11,415,718
8	2382 廣達	346.50	25.50	7.94%	15,162,562	3,980,618	11,181,943
9	3665 貿聯-KY	2745.00	-130.00	-4.52%	16,712,058	6,049,064	10,662,994
10	3481 群創	28.10	0.85	3.12%	23,605,850	13,002,346	10,603,503
11	8046 南電	940.00	-57.00	-5.72%	21,643,248	11,892,317	9,750,931
12	6770 力積電	58.10	2.70	4.87%	14,850,739	5,803,426	9,047,313
13	2383 台光電	4950.00	220.00	4.65%	18,292,990	9,461,493	8,831,496
14	2303 聯電	91.40	8.30	9.99%	23,167,422	14,426,506	8,740,915
15	3189 景碩	482.50	-44.50	-8.44%	16,163,746	7,995,273	8,168,473
16	1802 台玻	71.20	-1.60	-2.20%	17,795,976	9,829,057	7,966,919
17	3231 緯創	146.50	4.50	3.17%	10,398,998	3,506,503	6,892,495
18	2344 華邦電	108.50	9.70	9.82%	26,122,297	19,389,778	6,732,519
19	3661 世芯-KY	4565.00	415.00	10.00%	14,427,193	7,704,151	6,723,042
20	2345 智邦	2485.00	-10.00	-0.40%	15,328,800	8,659,162	6,669,637
21	4958 臻鼎-KY	412.00	-14.50	-3.40%	23,693,003	17,383,962	6,309,040
22	2360 致茂	2345.00	110.00	4.92%	15,137,823	9,038,422	6,099,401
23	2376 技嘉	301.00	21.50	7.69%	7,107,334	1,267,220	5,840,114
24	4967 十銓	298.00	9.00	3.11%	9,667,273	4,140,353	5,526,920
25	3017 奇鋐	2435.00	-270.00	-9.98%	28,549,491	23,099,338	5,450,152
26	8150 南茂	89.20	5.10	6.06%	6,765,011	1,665,208	5,099,803
27	00981A 主動統一台股增長	29.30	-0.16	-0.54%	22,389,993	17,394,895	4,995,097
28	2357 華碩	629.00	39.00	6.61%	5,482,758	1,512,913	3,969,845
29	2426 鼎元	76.20	6.90	9.96%	4,362,906	417,134	3,945,772
30	2368 金像電	1445.00	-35.00	-2.36%	9,194,356	5,399,805	3,794,551
31	8210 勤誠	1325.00	60.00	4.74%	6,671,627	3,061,596	3,610,030
32	00631L 元大台灣50正2	31.89	0.81	2.61%	7,902,682	4,375,666	3,527,015
33	3443 創意	4955.00	120.00	2.48%	23,255,837	19,858,493	3,397,344
34	2059 川湖	4400.00	260.00	6.28%	5,631,520	2,402,991	3,228,528
35	2354 鴻準	64.30	5.80	9.91%	5,237,891	2,088,267	3,149,624
36	3030 德律	413.00	-1.00	-0.24%	5,583,980	2,438,732	3,145,248
37	6669 緯穎	4970.00	215.00	4.52%	13,065,242	10,028,349	3,036,893
38	6805 富世達	1880.00	-115.00	-5.76%	9,609,069	6,671,658	2,937,411
39	6239 力成	234.50	7.00	3.08%	11,713,392	8,819,398	2,893,994
40	0050 元大台灣50	95.75	1.15	1.22%	10,703,702	7,821,971	2,881,731
41	1303 南亞	93.80	-0.20	-0.21%	14,665,095	11,851,731	2,813,363
42	3042 晶技	150.50	-15.00	-9.06%	3,155,149	346,852	2,808,296
43	6789 采鈺	560.00	-44.00	-7.28%	7,546,327	4,784,903	2,761,424
44	00919 群益台灣精選高息	24.91	0.71	2.93%	7,397,419	4,649,971	2,747,448
45	3026 禾伸堂	273.00	24.50	9.86%	5,864,412	3,163,446	2,700,965
46	3034 聯詠	441.50	21.50	5.12%	3,825,852	1,358,238	2,467,613
47	2451 創見	302.50	19.50	6.89%	5,933,431	3,524,581	2,408,850
48	1597 直得	178.00	5.00	2.89%	2,673,766	328,002	2,345,763
49	3532 台勝科	250.50	22.50	9.87%	4,005,749	1,741,260	2,264,488
50	3006 晶豪科	200.00	18.00	9.89%	6,713,923	4,490,590	2,223,333

";if (aSysContent) {aSysContent.innerHTML = xSysContentHTML;}else {document.write(xSysContentHTML);}