var aSysContent = document.getElementById('xSysContent');var xSysContentHTML = "

值增排行日期：2025/07/03
名次	股票名稱	收盤價	漲跌	漲跌幅	成交值(千元)	昨日值(千元)	增減值(千元)

1	2330 台積電	1090.00	5.00	0.46%	43,590,599	26,349,711	17,240,888
2	3037 欣興	117.00	5.00	4.46%	8,576,499	1,053,827	7,522,671
3	2308 台達電	459.00	29.50	6.87%	10,380,003	3,029,689	7,350,314
4	3167 大量	136.00	-2.00	-1.45%	8,771,181	2,063,474	6,707,706
5	2454 聯發科	1270.00	0.00	0.00%	15,207,103	9,385,839	5,821,264
6	2357 華碩	639.00	-23.00	-3.47%	6,646,078	3,371,134	3,274,944
7	3706 神達	69.50	-1.20	-1.70%	10,588,581	7,663,565	2,925,016
8	3017 奇鋐	783.00	24.00	3.16%	10,093,786	7,419,792	2,673,993
9	3376 新日興	213.00	1.50	0.71%	3,891,322	1,356,657	2,534,664
10	3661 世芯-KY	3175.00	-15.00	-0.47%	8,314,218	5,930,675	2,383,542
11	8028 昇陽半導體	138.00	0.00	0.00%	2,592,170	417,152	2,175,018
12	2412 中華電	131.00	1.50	1.16%	3,540,750	1,777,375	1,763,374
13	3189 景碩	88.20	5.20	6.27%	1,823,017	117,126	1,705,890
14	6890 來億-KY	310.00	22.50	7.83%	1,812,166	190,044	1,622,122
15	1560 中砂	330.00	10.50	3.29%	2,545,522	942,977	1,602,544
16	8046 南電	124.00	11.00	9.73%	1,740,669	254,752	1,485,916
17	3443 創意	1270.00	-55.00	-4.15%	3,851,077	2,375,737	1,475,339
18	2383 台光電	928.00	25.00	2.77%	4,961,728	3,534,202	1,427,526
19	2049 上銀	223.00	12.50	5.94%	1,589,531	219,310	1,370,220
20	6770 力積電	17.65	1.60	9.97%	1,698,865	429,980	1,268,885
21	006208 富邦台50	115.35	1.10	0.96%	1,765,379	539,207	1,226,172
22	3035 智原	188.50	0.00	0.00%	2,368,893	1,175,353	1,193,540
23	9958 世紀鋼	245.00	8.50	3.59%	2,118,311	974,711	1,143,599
24	2301 光寶科	115.00	3.00	2.68%	1,725,717	676,863	1,048,854
25	4949 有成精密	55.40	1.50	2.78%	1,164,097	150,231	1,013,865
26	2449 京元電子	107.50	4.00	3.86%	2,618,503	1,624,309	994,194
27	3653 健策	1525.00	55.00	3.74%	2,096,122	1,161,450	934,672
28	2451 創見	114.50	9.50	9.05%	1,502,631	608,799	893,832
29	2376 技嘉	276.50	-5.00	-1.78%	2,183,545	1,293,685	889,860
30	6768 志強-KY	113.00	4.50	4.15%	976,800	123,138	853,662
31	9802 鈺齊-KY	116.00	6.00	5.45%	992,504	151,262	841,241
32	00919 群益台灣精選高息	21.74	0.20	0.93%	1,383,848	551,162	832,685
33	6257 矽格	82.80	1.30	1.60%	1,411,461	600,518	810,943
34	4763 材料*-KY	90.80	2.30	2.60%	2,234,766	1,439,733	795,033
35	00631L 元大台灣50正2	223.95	6.05	2.78%	1,465,586	723,152	742,433
36	2603 長榮	203.00	2.00	1.00%	2,002,197	1,291,105	711,092
37	6781 AES-KY	1120.00	15.00	1.36%	1,787,602	1,098,638	688,964
38	3715 定穎投控	48.90	2.15	4.60%	913,503	233,250	680,253
39	00632R 元大台灣50反1	21.46	-0.29	-1.33%	1,182,688	523,989	658,699
40	2313 華通	59.40	0.90	1.54%	984,309	333,647	650,662
41	2888 新光金	11.40	0.10	0.88%	1,519,326	1,025,565	493,761
42	00715L 期街口布蘭特正2	10.94	0.36	3.40%	724,687	236,531	488,156
43	3044 健鼎	243.50	-2.50	-1.02%	1,468,459	1,018,061	450,398
44	6625 必應	102.00	-4.50	-4.23%	956,957	513,452	443,505
45	3034 聯詠	547.00	8.00	1.48%	1,639,188	1,198,411	440,776
46	6515 穎崴	1285.00	15.00	1.18%	1,080,671	641,919	438,751
47	2609 陽明	73.90	0.80	1.09%	1,701,729	1,267,041	434,688
48	6239 力成	136.50	4.00	3.02%	840,106	409,485	430,621
49	2467 志聖	158.00	5.50	3.61%	383,032	45,145	337,887
50	2002 中鋼	19.40	0.60	3.19%	599,029	266,298	332,730

";if (aSysContent) {aSysContent.innerHTML = xSysContentHTML;}else {document.write(xSysContentHTML);}