var aSysContent = document.getElementById('xSysContent');var xSysContentHTML = "

值增排行日期：2025/08/29
名次	股票名稱	收盤價	漲跌	漲跌幅	成交值(千元)	昨日值(千元)	增減值(千元)

1	2634 漢翔	62.40	2.40	4.00%	13,779,218	6,616,390	7,162,827
2	6191 精成科	144.00	13.00	9.92%	12,455,683	5,715,483	6,740,199
3	8028 昇陽半導體	161.50	9.00	5.90%	5,735,938	1,571,582	4,164,355
4	6442 光聖	924.00	57.00	6.57%	6,805,843	3,180,885	3,624,958
5	3715 定穎投控	114.00	8.00	7.55%	6,469,796	2,959,973	3,509,823
6	2360 致茂	581.00	25.00	4.50%	4,519,234	1,116,609	3,402,624
7	4766 南寶	406.50	30.50	8.11%	3,510,434	595,804	2,914,630
8	2408 南亞科	47.00	0.35	0.75%	4,093,178	1,179,464	2,913,713
9	2368 金像電	505.00	19.00	3.91%	6,139,159	3,393,419	2,745,740
10	2345 智邦	1015.00	31.00	3.15%	5,606,899	2,971,902	2,634,996
11	1519 華城	647.00	29.00	4.69%	4,039,208	1,546,133	2,493,074
12	2347 聯強	65.80	0.30	0.46%	2,730,342	379,685	2,350,656
13	3661 世芯-KY	4055.00	55.00	1.38%	6,969,676	4,675,013	2,294,662
14	00919 群益台灣精選高息	21.33	-0.11	-0.51%	3,764,192	1,506,910	2,257,282
15	1536 和大	69.00	-3.90	-5.35%	2,674,326	927,298	1,747,028
16	3665 貿聯-KY	1075.00	94.00	9.58%	7,335,174	5,686,055	1,649,119
17	2301 光寶科	130.00	0.00	0.00%	3,051,587	1,416,171	1,635,416
18	2308 台達電	711.00	2.00	0.28%	8,043,827	6,467,985	1,575,842
19	8046 南電	220.00	-6.00	-2.65%	14,785,826	13,292,425	1,493,401
20	6515 穎崴	1375.00	125.00	10.00%	4,262,642	2,784,314	1,478,327
21	6438 迅得	207.50	14.00	7.24%	2,163,051	749,612	1,413,438
22	1513 中興電	171.50	4.50	2.69%	2,226,353	832,546	1,393,807
23	6672 騰輝電子-KY	109.50	6.00	5.80%	2,134,642	825,893	1,308,749
24	6213 聯茂	137.00	12.00	9.60%	1,801,331	499,621	1,301,710
25	2317 鴻海	203.50	-2.50	-1.21%	11,287,102	10,022,449	1,264,652
26	1503 士電	200.50	13.00	6.93%	2,722,374	1,490,621	1,231,752
27	3711 日月光投控	151.00	3.50	2.37%	2,764,139	1,541,518	1,222,620
28	4763 材料*-KY	73.00	5.30	7.83%	1,900,989	713,243	1,187,746
29	2476 鉅祥	102.50	4.40	4.49%	1,973,180	924,817	1,048,363
30	2382 廣達	262.50	-3.50	-1.32%	3,643,317	2,633,385	1,009,931
31	2330 台積電	1160.00	0.00	0.00%	25,485,864	24,563,005	922,858
32	4958 臻鼎-KY	196.50	2.50	1.29%	4,822,559	3,930,852	891,707
33	4977 眾達-KY	120.00	10.50	9.59%	1,304,964	498,479	806,485
34	3443 創意	1330.00	-20.00	-1.48%	4,418,298	3,621,112	797,186
35	3701 大眾控	48.20	2.40	5.24%	961,941	201,522	760,418
36	3030 德律	215.00	9.00	4.37%	1,421,582	698,437	723,144
37	6591 動力-KY	100.50	6.70	7.14%	1,348,797	635,129	713,668
38	3167 大量	213.00	3.50	1.67%	2,864,894	2,166,329	698,565
39	8039 台虹	56.90	5.10	9.85%	783,744	120,394	663,350
40	00982A 主動群益台灣強棒	13.00	0.29	2.28%	1,153,237	544,047	609,190
41	00981A 主動統一台股增長	13.59	0.24	1.80%	1,623,564	1,014,650	608,914
42	4968 立積	151.50	-6.50	-4.11%	1,279,319	680,673	598,646
43	3563 牧德	638.00	44.00	7.41%	3,099,044	2,503,511	595,532
44	8070 長華*	43.55	3.95	9.97%	647,607	58,800	588,807
45	2406 國碩	22.05	-1.90	-7.93%	821,286	233,705	587,580
46	2344 華邦電	19.70	0.10	0.51%	1,659,037	1,076,849	582,187
47	2645 長榮航太	185.00	5.00	2.78%	2,423,116	1,844,196	578,920
48	6409 旭隼	990.00	-20.00	-1.98%	907,201	348,889	558,312
49	3653 健策	2095.00	190.00	9.97%	4,388,806	3,850,919	537,886
50	4976 佳凌	45.60	1.20	2.70%	841,959	310,828	531,130

";if (aSysContent) {aSysContent.innerHTML = xSysContentHTML;}else {document.write(xSysContentHTML);}