var aSysContent = document.getElementById('xSysContent');var xSysContentHTML = "

值增排行日期：2026/03/06
名次	股票名稱	收盤價	漲跌	漲跌幅	成交值(千元)	昨日值(千元)	增減值(千元)

1	2408 南亞科	233.00	-24.50	-9.51%	39,665,984	5,535,106	34,130,877
2	2337 旺宏	102.50	-5.00	-4.65%	18,623,476	8,654,180	9,969,296
3	3653 健策	3415.00	275.00	8.76%	13,531,627	5,734,751	7,796,876
4	2395 研華	375.00	32.50	9.49%	7,349,129	2,315,528	5,033,600
5	6805 富世達	1845.00	130.00	7.58%	7,280,864	2,310,253	4,970,610
6	3481 群創	27.50	1.50	5.77%	22,670,024	18,621,394	4,048,630
7	6443 元晶	48.10	-1.90	-3.80%	9,813,162	6,005,578	3,807,584
8	2368 金像電	792.00	56.00	7.61%	9,495,957	5,905,229	3,590,728
9	2345 智邦	1465.00	45.00	3.17%	9,360,000	6,258,603	3,101,397
10	5269 祥碩	1285.00	5.00	0.39%	4,250,738	1,875,874	2,374,863
11	1519 華城	926.00	-25.00	-2.63%	5,087,736	2,949,803	2,137,933
12	6505 台塑化	62.00	5.60	9.93%	4,135,881	2,383,406	1,752,475
13	6515 穎崴	5250.00	475.00	9.95%	3,092,042	1,406,687	1,685,355
14	2543 皇昌	78.40	7.10	9.96%	2,208,251	620,381	1,587,869
15	2881 富邦金	88.80	-1.70	-1.88%	3,241,578	1,762,109	1,479,469
16	2485 兆赫	56.20	5.10	9.98%	6,119,000	5,014,563	1,104,437
17	1503 士電	218.50	11.50	5.56%	1,576,289	553,543	1,022,746
18	1314 中石化	8.92	0.81	9.99%	1,167,119	164,570	1,002,548
19	2481 強茂	91.50	1.30	1.44%	2,353,848	1,443,427	910,420
20	4764 雙鍵	144.00	13.00	9.92%	1,249,924	554,599	695,325
21	2451 創見	217.00	3.50	1.64%	1,862,245	1,251,874	610,371
22	5284 jpp-KY	278.50	25.00	9.86%	718,256	110,861	607,394
23	8271 宇瞻	121.00	5.00	4.31%	1,189,380	595,898	593,481
24	6944 兆聯實業	752.00	19.00	2.59%	1,342,256	795,752	546,503
25	1326 台化	46.00	2.10	4.78%	2,106,079	1,564,586	541,492
26	2027 大成鋼	37.70	1.35	3.71%	1,085,508	544,069	541,439
27	2406 國碩	34.10	2.35	7.40%	1,862,449	1,385,905	476,544
28	1301 台塑	50.20	2.80	5.91%	1,915,465	1,462,846	452,618
29	3030 德律	245.00	-4.00	-1.61%	3,107,912	2,671,865	436,047
30	3645 達邁	69.00	6.20	9.87%	718,986	295,943	423,042
31	2727 王品	228.00	9.00	4.11%	505,754	91,724	414,029
32	2409 友達	15.85	0.55	3.59%	2,411,495	2,035,982	375,512
33	4952 凌通	50.80	4.50	9.72%	509,331	149,414	359,916
34	1312 國喬	14.05	1.25	9.77%	407,236	59,047	348,189
35	2059 川湖	3205.00	-115.00	-3.46%	2,082,220	1,743,825	338,395
36	7795 長廣	410.00	13.50	3.40%	640,595	320,027	320,567
37	1313 聯成	13.50	1.20	9.76%	587,829	293,620	294,208
38	6456 GIS-KY	62.70	5.70	10.00%	1,220,110	932,950	287,160
39	8261 富鼎	101.00	3.20	3.27%	500,252	216,734	283,518
40	6706 惠特	120.00	-11.00	-8.40%	1,272,392	996,357	276,034
41	3715 定穎投控	153.50	4.00	2.68%	4,363,165	4,093,179	269,986
42	1582 信錦	90.50	8.20	9.96%	1,397,073	1,132,083	264,990
43	8438 昶昕	70.80	5.20	7.93%	353,862	107,770	246,091
44	1514 亞力	117.50	0.50	0.43%	623,175	377,543	245,632
45	3135 凌航	118.50	6.00	5.33%	430,652	187,221	243,431
46	3714 富采	39.15	0.80	2.09%	456,151	214,405	241,745
47	6230 尼得科超眾	182.50	5.50	3.11%	305,637	64,084	241,553
48	1304 台聚	13.10	1.15	9.62%	310,772	73,034	237,737
49	2103 台橡	21.00	1.90	9.95%	326,619	115,070	211,548
50	4960 誠美材	17.80	1.60	9.88%	673,831	471,802	202,028

";if (aSysContent) {aSysContent.innerHTML = xSysContentHTML;}else {document.write(xSysContentHTML);}