1 | 00637L 元大滬深300正2 | 14.10 | 0.38 | 2.77% | 227,649 | 220,110 | -7,539 | 2 | 2363 矽 統 | 68.60 | -4.00 | -5.51% | 60,180 | 52,703 | -7,477 | 3 | 00665L 富邦恒生國企正2 | 6.61 | 0.36 | 5.76% | 107,581 | 100,968 | -6,613 | 4 | 00688L 國泰20年美債正2 | 7.76 | -0.07 | -0.89% | 143,608 | 138,928 | -4,680 | 5 | 00680L 元大美債20正2 | 7.81 | -0.06 | -0.76% | 268,856 | 264,765 | -4,091 | 6 | 2409 友 達 | 18.25 | 0.80 | 4.58% | 85,973 | 82,812 | -3,161 | 7 | 2344 華邦電 | 25.15 | -0.05 | -0.20% | 58,302 | 56,281 | -2,021 | 8 | 00753L 中信中國50正2 | 7.74 | 0.43 | 5.88% | 78,491 | 76,608 | -1,883 | 9 | 1609 大 亞 | 60.00 | -0.90 | -1.48% | 40,390 | 38,545 | -1,845 | 10 | 1440 南 紡 | 19.90 | 0.60 | 3.11% | 12,781 | 11,246 | -1,535 | 11 | 2303 聯 電 | 49.80 | 0.30 | 0.61% | 54,372 | 52,936 | -1,436 | 12 | 00669R 國泰美國道瓊反1 | 7.32 | 0.02 | 0.27% | 25,043 | 23,730 | -1,313 | 13 | 2317 鴻 海 | 155.00 | 3.50 | 2.31% | 105,314 | 104,018 | -1,296 | 14 | 2330 台積電 | 782.00 | 16.00 | 2.09% | 17,284 | 16,064 | -1,220 | 15 | 2241 艾姆勒 | 48.25 | 1.85 | 3.99% | 11,685 | 10,469 | -1,216 | 16 | 2897 王道銀行 | 9.88 | 0.00 | 0.00% | 12,548 | 11,428 | -1,120 | 17 | 2313 華 通 | 77.60 | 2.60 | 3.47% | 26,080 | 24,986 | -1,094 | 18 | 3715 定穎投控 | 59.80 | -0.80 | -1.32% | 25,720 | 24,702 | -1,018 | 19 | 2882 國泰金 | 48.90 | 0.35 | 0.72% | 14,267 | 13,289 | -978 | 20 | 2406 國 碩 | 20.20 | -0.05 | -0.25% | 9,588 | 8,739 | -849 | 21 | 2356 英業達 | 53.30 | 0.10 | 0.19% | 56,437 | 55,628 | -809 | 22 | 1817 凱撒衛 | 36.60 | -0.20 | -0.54% | 2,084 | 1,278 | -806 | 23 | 2634 漢 翔 | 57.70 | 0.40 | 0.70% | 27,245 | 26,508 | -737 | 24 | 6176 瑞 儀 | 195.50 | 1.00 | 0.51% | 2,442 | 1,815 | -627 | 25 | 6585 鼎 基 | 194.50 | 10.00 | 5.42% | 2,440 | 1,867 | -573 | 26 | 6449 鈺 邦 | 129.50 | 11.50 | 9.75% | 5,663 | 5,151 | -512 | 27 | 2834 臺企銀 | 16.45 | 0.05 | 0.30% | 9,417 | 8,924 | -493 | 28 | 2374 佳 能 | 39.50 | -0.50 | -1.25% | 12,303 | 11,817 | -486 | 29 | 5534 長 虹 | 127.50 | 4.50 | 3.66% | 3,282 | 2,796 | -486 | 30 | 6770 力積電 | 22.15 | 0.20 | 0.91% | 44,195 | 43,730 | -465 | 31 | 1513 中興電 | 188.50 | -2.50 | -1.31% | 24,730 | 24,315 | -415 | 32 | 00919 群益台灣精選高息 | 24.45 | 0.17 | 0.70% | 29,708 | 29,302 | -406 | 33 | 00686R 群益臺灣加權反1 | 2.67 | -0.02 | -0.74% | 2,652 | 2,249 | -403 | 34 | 4958 臻鼎-KY | 114.00 | -0.50 | -0.44% | 10,430 | 10,058 | -372 | 35 | 6282 康 舒 | 39.50 | -0.35 | -0.88% | 48,268 | 47,899 | -369 | 36 | 6215 和 椿 | 45.65 | 4.15 | 10.00% | 4,406 | 4,044 | -362 | 37 | 00940 元大台灣價值高息 | 9.49 | 0.05 | 0.53% | 16,399 | 16,037 | -362 | 38 | 00706L 期元大S&P日圓正2 | 6.27 | -0.02 | -0.32% | 32,060 | 31,716 | -344 | 39 | 2605 新 興 | 26.60 | 0.90 | 3.50% | 15,070 | 14,727 | -343 | 40 | 3443 創 意 | 1320.00 | 120.00 | 10.00% | 7,530 | 7,199 | -331 | 41 | 4938 和 碩 | 97.00 | 2.30 | 2.43% | 5,832 | 5,502 | -330 | 42 | 1303 南 亞 | 55.60 | -0.20 | -0.36% | 3,154 | 2,847 | -307 | 43 | 3060 銘 異 | 27.90 | 0.10 | 0.36% | 5,415 | 5,114 | -301 | 44 | 2498 宏達電 | 42.05 | 0.35 | 0.84% | 40,487 | 40,187 | -300 | 45 | 00897 富邦基因免疫生技 | 7.55 | -0.08 | -1.05% | 637 | 340 | -297 | 46 | 6605 帝 寶 | 201.50 | -0.50 | -0.25% | 4,425 | 4,130 | -295 | 47 | 2301 光寶科 | 101.00 | 1.60 | 1.61% | 26,739 | 26,453 | -286 | 48 | 2103 台 橡 | 24.10 | 0.20 | 0.84% | 4,961 | 4,690 | -271 | 49 | 9933 中 鼎 | 51.40 | 0.00 | 0.00% | 5,893 | 5,628 | -265 | 50 | 2324 仁 寶 | 36.00 | 0.50 | 1.41% | 18,732 | 18,469 | -263 |
|