1 | 00632R 元大台灣50反1 | 3.85 | -0.05 | -1.28% | 676,346 | 704,498 | 28,152 | 2 | 2888 新光金 | 8.95 | 0.29 | 3.35% | 111,120 | 123,160 | 12,040 | 3 | 2317 鴻 海 | 167.50 | 11.50 | 7.37% | 101,841 | 107,910 | 6,069 | 4 | 3033 威 健 | 39.30 | 3.05 | 8.41% | 11,601 | 17,487 | 5,886 | 5 | 2486 一 詮 | 82.00 | 7.40 | 9.92% | 37,191 | 42,245 | 5,054 | 6 | 00671R 富邦NASDAQ反1 | 4.13 | -0.07 | -1.67% | 57,563 | 61,353 | 3,790 | 7 | 00665L 富邦恒生國企正2 | 7.06 | -0.05 | -0.70% | 106,489 | 109,835 | 3,346 | 8 | 2880 華南金 | 25.45 | 1.20 | 4.95% | 5,443 | 8,682 | 3,239 | 9 | 2892 第一金 | 27.90 | 0.50 | 1.82% | 4,867 | 8,002 | 3,135 | 10 | 2542 興富發 | 48.15 | 0.95 | 2.01% | 8,823 | 11,427 | 2,604 | 11 | 00715L 期街口布蘭特正2 | 16.24 | -0.27 | -1.64% | 25,249 | 27,815 | 2,566 | 12 | 00680L 元大美債20正2 | 8.19 | 0.17 | 2.12% | 263,517 | 266,025 | 2,508 | 13 | 2905 三 商 | 14.65 | 0.00 | 0.00% | 5,082 | 7,222 | 2,140 | 14 | 2851 中再保 | 28.85 | 1.35 | 4.91% | 1,940 | 4,017 | 2,077 | 15 | 3056 富華新 | 36.05 | 1.15 | 3.30% | 12,555 | 14,569 | 2,014 | 16 | 1314 中石化 | 11.25 | -0.10 | -0.88% | 71,660 | 73,552 | 1,892 | 17 | 1582 信 錦 | 103.00 | 9.30 | 9.93% | 6,410 | 8,126 | 1,716 | 18 | 3312 弘憶股 | 48.80 | 2.40 | 5.17% | 14,205 | 15,802 | 1,597 | 19 | 2891 中信金 | 36.10 | 1.35 | 3.88% | 11,771 | 13,019 | 1,248 | 20 | 2201 裕 隆 | 73.60 | -0.10 | -0.14% | 33,176 | 34,410 | 1,234 | 21 | 2887 台新金 | 18.80 | 0.45 | 2.45% | 12,410 | 13,581 | 1,171 | 22 | 9945 潤泰新 | 43.10 | 0.65 | 1.53% | 14,262 | 15,325 | 1,063 | 23 | 2351 順 德 | 113.00 | 5.50 | 5.12% | 3,007 | 4,061 | 1,054 | 24 | 2449 京元電子 | 87.00 | -6.50 | -6.95% | 10,908 | 11,941 | 1,033 | 25 | 2545 皇 翔 | 66.30 | -0.90 | -1.34% | 4,116 | 5,074 | 958 | 26 | 00929 復華台灣科技優息 | 20.21 | 0.04 | 0.20% | 29,651 | 30,588 | 937 | 27 | 2889 國票金 | 15.50 | 0.40 | 2.65% | 2,612 | 3,509 | 897 | 28 | 2472 立隆電 | 79.70 | 3.10 | 4.05% | 3,897 | 4,774 | 877 | 29 | 2354 鴻 準 | 62.10 | 1.40 | 2.31% | 20,341 | 21,168 | 827 | 30 | 6177 達 麗 | 68.30 | -0.10 | -0.15% | 9,831 | 10,615 | 784 | 31 | 6442 光 聖 | 172.00 | 11.00 | 6.83% | 6,309 | 7,031 | 722 | 32 | 3356 奇 偶 | 57.60 | 3.60 | 6.67% | 3,610 | 4,316 | 706 | 33 | 2534 宏 盛 | 29.65 | 0.30 | 1.02% | 17,989 | 18,692 | 703 | 34 | 2536 宏 普 | 39.85 | 0.00 | 0.00% | 6,519 | 7,211 | 692 | 35 | 9924 福 興 | 59.00 | 2.30 | 4.06% | 479 | 1,171 | 692 | 36 | 2344 華邦電 | 25.45 | 0.25 | 0.99% | 56,443 | 57,125 | 682 | 37 | 2524 京 城 | 60.50 | 5.50 | 10.00% | 9,261 | 9,915 | 654 | 38 | 2382 廣 達 | 262.00 | 5.50 | 2.14% | 29,965 | 30,606 | 641 | 39 | 4956 光 鋐 | 21.25 | 1.65 | 8.42% | 7,377 | 8,010 | 633 | 40 | 6116 彩 晶 | 10.15 | 0.00 | 0.00% | 47,750 | 48,361 | 611 | 41 | 1446 宏 和 | 49.00 | 2.75 | 5.95% | 4,380 | 4,983 | 603 | 42 | 2228 劍 麟 | 110.50 | 9.00 | 8.87% | 834 | 1,431 | 597 | 43 | 2323 中 環 | 13.00 | -0.15 | -1.14% | 47,843 | 48,434 | 591 | 44 | 9927 泰 銘 | 83.60 | 7.60 | 10.00% | 1,321 | 1,903 | 582 | 45 | 3708 上緯投控 | 158.00 | 10.50 | 7.12% | 16,206 | 16,780 | 574 | 46 | 2337 旺 宏 | 26.90 | -0.30 | -1.10% | 16,413 | 16,973 | 560 | 47 | 1321 大 洋 | 43.30 | 1.30 | 3.10% | 5,136 | 5,681 | 545 | 48 | 2313 華 通 | 77.00 | -1.00 | -1.28% | 24,616 | 25,138 | 522 | 49 | 1453 大 將 | 30.30 | 2.75 | 9.98% | 4,179 | 4,688 | 509 | 50 | 2605 新 興 | 25.40 | -0.55 | -2.12% | 14,692 | 15,196 | 504 |
|