1 | 00637L 元大滬深300正2 | 15.47 | 0.48 | 3.20% | 224,757 | 217,244 | -7,513 | 2 | 2408 南亞科 | 48.45 | -2.15 | -4.25% | 54,009 | 49,135 | -4,874 | 3 | 00715L 期街口布蘭特正2 | 10.98 | 0.04 | 0.37% | 49,821 | 45,377 | -4,444 | 4 | 3037 欣 興 | 118.00 | 1.00 | 0.85% | 29,676 | 26,276 | -3,400 | 5 | 00673R 期元大S&P原油反1 | 6.50 | -0.02 | -0.31% | 40,881 | 37,824 | -3,057 | 6 | 6153 嘉聯益 | 13.75 | -0.50 | -3.51% | 18,109 | 16,095 | -2,014 | 7 | 3706 神 達 | 67.70 | -1.80 | -2.59% | 44,320 | 42,341 | -1,979 | 8 | 00633L 富邦上証正2 | 39.00 | 1.21 | 3.20% | 28,181 | 26,520 | -1,661 | 9 | 2328 廣 宇 | 39.20 | -1.10 | -2.73% | 24,361 | 22,840 | -1,521 | 10 | 00664R 國泰臺灣加權反1 | 3.51 | 0.05 | 1.45% | 123,760 | 122,331 | -1,429 | 11 | 2618 長榮航 | 41.40 | -0.05 | -0.12% | 49,587 | 48,179 | -1,408 | 12 | 2371 大 同 | 40.70 | -1.20 | -2.86% | 71,932 | 71,134 | -798 | 13 | 3167 大 量 | 129.00 | -7.00 | -5.15% | 9,139 | 8,345 | -794 | 14 | 2409 友 達 | 12.60 | -0.20 | -1.56% | 57,612 | 56,822 | -790 | 15 | 3030 德 律 | 144.00 | -2.50 | -1.71% | 8,981 | 8,207 | -774 | 16 | 00631L 元大台灣50正2 | 219.20 | -4.75 | -2.12% | 7,401 | 6,629 | -772 | 17 | 2356 英業達 | 44.00 | -0.35 | -0.79% | 24,499 | 23,729 | -770 | 18 | 1326 台 化 | 23.90 | 0.15 | 0.63% | 21,076 | 20,363 | -713 | 19 | 1314 中石化 | 6.80 | -0.08 | -1.16% | 35,094 | 34,396 | -698 | 20 | 3376 新日興 | 208.00 | -5.00 | -2.35% | 12,650 | 11,979 | -671 | 21 | 2201 裕 隆 | 33.85 | -1.10 | -3.15% | 8,744 | 8,092 | -652 | 22 | 2049 上 銀 | 216.00 | -7.00 | -3.14% | 6,343 | 5,706 | -637 | 23 | 6139 亞 翔 | 298.50 | -9.50 | -3.08% | 7,554 | 6,926 | -628 | 24 | 2454 聯發科 | 1290.00 | 20.00 | 1.57% | 6,468 | 5,867 | -601 | 25 | 3013 晟銘電 | 128.00 | -4.00 | -3.03% | 15,116 | 14,549 | -567 | 26 | 2317 鴻 海 | 161.00 | -3.00 | -1.83% | 57,589 | 57,023 | -566 | 27 | 1303 南 亞 | 29.00 | 0.00 | 0.00% | 17,571 | 17,017 | -554 | 28 | 6770 力積電 | 17.65 | 0.00 | 0.00% | 42,909 | 42,358 | -551 | 29 | 00635U 期元大S&P黃金 | 36.47 | -0.12 | -0.33% | 2,106 | 1,560 | -546 | 30 | 6742 澤 米 | 54.60 | -2.50 | -4.38% | 2,894 | 2,383 | -511 | 31 | 3645 達 邁 | 59.00 | -2.40 | -3.91% | 11,202 | 10,691 | -511 | 32 | 6558 興能高 | 52.20 | -2.40 | -4.40% | 7,686 | 7,186 | -500 | 33 | 9945 潤泰新 | 32.35 | 1.15 | 3.69% | 18,687 | 18,192 | -495 | 34 | 00953B 群益優選非投等債 | 8.94 | -0.02 | -0.22% | 20,136 | 19,655 | -481 | 35 | 2801 彰 銀 | 19.50 | 0.00 | 0.00% | 9,045 | 8,575 | -470 | 36 | 00655L 國泰中國A50正2 | 27.09 | 0.80 | 3.04% | 10,677 | 10,222 | -455 | 37 | 2731 雄 獅 | 161.00 | -3.00 | -1.83% | 3,284 | 2,856 | -428 | 38 | 3605 宏 致 | 56.40 | -2.10 | -3.59% | 8,294 | 7,867 | -427 | 39 | 1722 台 肥 | 53.60 | -0.70 | -1.29% | 3,118 | 2,711 | -407 | 40 | 2915 潤泰全 | 58.10 | 1.10 | 1.93% | 6,777 | 6,376 | -401 | 41 | 00738U 期元大道瓊白銀 | 30.87 | 0.34 | 1.11% | 21,152 | 20,752 | -400 | 42 | 2889 國票金 | 14.30 | 0.60 | 4.38% | 5,010 | 4,627 | -383 | 43 | 1216 統 一 | 82.50 | 1.40 | 1.73% | 1,108 | 726 | -382 | 44 | 2892 第一金 | 29.55 | 0.25 | 0.85% | 1,667 | 1,292 | -375 | 45 | 4164 承業醫 | 43.90 | -0.40 | -0.90% | 10,577 | 10,205 | -372 | 46 | 3711 日月光投控 | 147.00 | 3.00 | 2.08% | 3,823 | 3,452 | -371 | 47 | 2303 聯 電 | 43.75 | -0.65 | -1.46% | 32,195 | 31,833 | -362 | 48 | 1612 宏 泰 | 36.55 | -1.50 | -3.94% | 3,620 | 3,264 | -356 | 49 | 4564 元 翎 | 15.95 | -0.30 | -1.85% | 6,944 | 6,597 | -347 | 50 | 9802 鈺齊-KY | 115.00 | -1.00 | -0.86% | 3,259 | 2,915 | -344 |
|