1 | 00715L 期街口布蘭特正2 | 11.49 | 0.24 | 2.13% | 59,739 | 52,136 | -7,603 | 2 | 00637L 元大滬深300正2 | 19.13 | 0.81 | 4.42% | 160,334 | 156,622 | -3,712 | 3 | 1718 中 纖 | 6.63 | -0.03 | -0.45% | 17,399 | 14,365 | -3,034 | 4 | 00680L 元大美債20正2 | 7.08 | 0.03 | 0.43% | 303,708 | 301,026 | -2,682 | 5 | 2344 華邦電 | 19.70 | 0.10 | 0.51% | 47,956 | 45,541 | -2,415 | 6 | 2328 廣 宇 | 58.80 | -2.10 | -3.45% | 24,389 | 22,273 | -2,116 | 7 | 00753L 中信中國50正2 | 12.06 | 0.30 | 2.55% | 94,895 | 92,861 | -2,034 | 8 | 3189 景 碩 | 113.50 | 0.00 | 0.00% | 11,977 | 9,957 | -2,020 | 9 | 2369 菱 生 | 18.55 | -0.90 | -4.63% | 7,855 | 6,272 | -1,583 | 10 | 4906 正 文 | 25.15 | -0.85 | -3.27% | 13,961 | 12,835 | -1,126 | 11 | 3037 欣 興 | 144.50 | -5.50 | -3.67% | 28,555 | 27,447 | -1,108 | 12 | 2365 昆 盈 | 47.70 | -2.15 | -4.31% | 13,027 | 11,973 | -1,054 | 13 | 3706 神 達 | 97.10 | 1.20 | 1.25% | 40,155 | 39,156 | -999 | 14 | 3535 晶彩科 | 70.60 | 0.30 | 0.43% | 12,273 | 11,291 | -982 | 15 | 2883 凱基金 | 15.25 | -0.15 | -0.97% | 22,839 | 21,925 | -914 | 16 | 2476 鉅 祥 | 102.50 | 4.40 | 4.49% | 20,683 | 19,833 | -850 | 17 | 00688L 國泰20年美債正2 | 7.06 | 0.03 | 0.43% | 151,586 | 150,806 | -780 | 18 | 1409 新 纖 | 14.90 | -0.35 | -2.30% | 23,703 | 22,930 | -773 | 19 | 1727 中華化 | 40.35 | -1.15 | -2.77% | 7,352 | 6,603 | -749 | 20 | 00633L 富邦上証正2 | 47.27 | 1.97 | 4.35% | 17,437 | 16,744 | -693 | 21 | 8046 南 電 | 220.00 | -6.00 | -2.65% | 9,514 | 8,827 | -687 | 22 | 4916 事欣科 | 66.50 | -1.80 | -2.64% | 17,643 | 16,979 | -664 | 23 | 3376 新日興 | 264.00 | 5.00 | 1.93% | 11,069 | 10,435 | -634 | 24 | 5608 四維航 | 17.70 | -0.45 | -2.48% | 8,342 | 7,729 | -613 | 25 | 8033 雷 虎 | 170.00 | -3.00 | -1.73% | 10,950 | 10,338 | -612 | 26 | 3047 訊 舟 | 22.10 | -1.55 | -6.55% | 12,559 | 11,955 | -604 | 27 | 3305 昇 貿 | 130.00 | 1.00 | 0.78% | 18,697 | 18,180 | -517 | 28 | 3665 貿聯-KY | 1075.00 | 94.00 | 9.58% | 5,054 | 4,542 | -512 | 29 | 2481 強 茂 | 64.40 | -1.00 | -1.53% | 10,987 | 10,484 | -503 | 30 | 2374 佳 能 | 79.20 | -1.60 | -1.98% | 17,158 | 16,661 | -497 | 31 | 00650L 復華香港正2 | 16.79 | 0.39 | 2.38% | 32,694 | 32,239 | -455 | 32 | 3447 展 達 | 77.50 | -1.50 | -1.90% | 6,319 | 5,867 | -452 | 33 | 00953B 群益優選非投等債 | 9.55 | 0.02 | 0.21% | 24,234 | 23,819 | -415 | 34 | 2027 大成鋼 | 38.90 | 0.30 | 0.78% | 31,054 | 30,644 | -410 | 35 | 2371 大 同 | 39.80 | -0.95 | -2.33% | 74,081 | 73,672 | -409 | 36 | 00655L 國泰中國A50正2 | 32.90 | 1.34 | 4.25% | 7,156 | 6,747 | -409 | 37 | 3701 大眾控 | 48.20 | 2.40 | 5.24% | 5,490 | 5,107 | -383 | 38 | 6505 台塑化 | 40.15 | -0.60 | -1.47% | 8,807 | 8,425 | -382 | 39 | 4540 全球傳動 | 46.50 | -3.10 | -6.25% | 6,221 | 5,844 | -377 | 40 | 1528 恩 德 | 18.00 | -0.75 | -4.00% | 12,591 | 12,236 | -355 | 41 | 4722 國精化 | 143.00 | -7.00 | -4.67% | 10,425 | 10,073 | -352 | 42 | 5234 達興材料 | 382.00 | -5.00 | -1.29% | 3,472 | 3,122 | -350 | 43 | 5521 工 信 | 14.10 | 0.25 | 1.81% | 6,895 | 6,553 | -342 | 44 | 1402 遠東新 | 27.60 | 0.45 | 1.66% | 3,444 | 3,106 | -338 | 45 | 8011 台 通 | 23.75 | -0.15 | -0.63% | 6,263 | 5,928 | -335 | 46 | 4927 泰鼎-KY | 26.90 | -0.30 | -1.10% | 19,506 | 19,177 | -329 | 47 | 00902 中信電池及儲能 | 9.94 | 0.24 | 2.47% | 2,283 | 1,957 | -326 | 48 | 2486 一 詮 | 78.80 | -1.40 | -1.75% | 20,746 | 20,421 | -325 | 49 | 9945 潤泰新 | 30.15 | 0.55 | 1.86% | 23,742 | 23,437 | -305 | 50 | 3040 遠 見 | 60.10 | 0.20 | 0.33% | 12,351 | 12,047 | -304 |
|