| 1 | 00680L 元大美債20正2 | 7.63 | -0.07 | -0.91% | 257,235 | 250,307 | -6,928 | | 2 | 6770 力積電 | 31.50 | -1.55 | -4.69% | 95,557 | 92,269 | -3,288 | | 3 | 2317 鴻 海 | 257.50 | -4.50 | -1.72% | 58,218 | 55,016 | -3,202 | | 4 | 00688L 國泰20年美債正2 | 7.61 | -0.06 | -0.78% | 123,074 | 120,080 | -2,994 | | 5 | 2327 國巨* | 249.00 | 0.00 | 0.00% | 46,788 | 44,289 | -2,499 | | 6 | 2515 中 工 | 15.35 | 0.10 | 0.66% | 22,182 | 20,538 | -1,644 | | 7 | 00671R 富邦NASDAQ反1 | 2.78 | 0.01 | 0.36% | 142,266 | 140,633 | -1,633 | | 8 | 3231 緯 創 | 150.50 | -4.50 | -2.90% | 62,748 | 61,452 | -1,296 | | 9 | 2324 仁 寶 | 33.05 | -0.80 | -2.36% | 41,239 | 40,017 | -1,222 | | 10 | 3543 州 巧 | 48.00 | -1.60 | -3.23% | 6,056 | 4,935 | -1,121 | | 11 | 2609 陽 明 | 57.50 | -2.50 | -4.17% | 38,680 | 37,604 | -1,076 | | 12 | 2419 仲 琦 | 24.35 | -1.80 | -6.88% | 5,958 | 5,031 | -927 | | 13 | 2615 萬 海 | 82.10 | -5.30 | -6.06% | 21,948 | 21,104 | -844 | | 14 | 3005 神 基 | 138.00 | -1.00 | -0.72% | 3,029 | 2,296 | -733 | | 15 | 9904 寶 成 | 29.30 | 0.25 | 0.86% | 16,598 | 15,873 | -725 | | 16 | 3047 訊 舟 | 19.80 | -1.55 | -7.26% | 11,269 | 10,601 | -668 | | 17 | 00635U 期元大S&P黃金 | 43.18 | 0.48 | 1.12% | 9,466 | 8,860 | -606 | | 18 | 2368 金像電 | 465.50 | 42.00 | 9.92% | 6,660 | 6,102 | -558 | | 19 | 2731 雄 獅 | 157.00 | 1.00 | 0.64% | 1,822 | 1,277 | -545 | | 20 | 2344 華邦電 | 54.20 | -1.00 | -1.81% | 126,890 | 126,416 | -474 | | 21 | 8464 億 豐 | 370.00 | -4.50 | -1.20% | 2,239 | 1,819 | -420 | | 22 | 2612 中 航 | 57.10 | -3.70 | -6.09% | 2,517 | 2,129 | -388 | | 23 | 1314 中石化 | 7.51 | -0.13 | -1.70% | 40,045 | 39,660 | -385 | | 24 | 6139 亞 翔 | 478.50 | 15.50 | 3.35% | 9,960 | 9,582 | -378 | | 25 | 2375 凱 美 | 93.80 | -2.60 | -2.70% | 5,373 | 5,002 | -371 | | 26 | 3024 憶 聲 | 11.30 | 0.00 | 0.00% | 13,724 | 13,361 | -363 | | 27 | 00953B 群益優選非投等債 | 9.56 | -0.01 | -0.10% | 18,318 | 17,967 | -351 | | 28 | 00922 國泰台灣領袖50 | 25.64 | 0.11 | 0.43% | 2,526 | 2,196 | -330 | | 29 | 8112 至 上 | 66.00 | -1.50 | -2.22% | 20,982 | 20,665 | -317 | | 30 | 00882 中信中國高股息 | 14.70 | -0.12 | -0.81% | 4,977 | 4,661 | -316 | | 31 | 5521 工 信 | 11.60 | 0.00 | 0.00% | 6,573 | 6,258 | -315 | | 32 | 1808 潤 隆 | 38.00 | 0.80 | 2.15% | 4,680 | 4,370 | -310 | | 33 | 3037 欣 興 | 163.50 | 3.50 | 2.19% | 25,220 | 24,919 | -301 | | 34 | 9939 宏 全 | 126.50 | -3.50 | -2.69% | 1,388 | 1,089 | -299 | | 35 | 2367 燿 華 | 26.35 | -0.25 | -0.94% | 27,439 | 27,144 | -295 | | 36 | 00919 群益台灣精選高息 | 21.57 | -0.11 | -0.51% | 13,308 | 13,016 | -292 | | 37 | 2241 艾姆勒 | 36.50 | -0.35 | -0.95% | 6,322 | 6,031 | -291 | | 38 | 1519 華 城 | 715.00 | 65.00 | 10.00% | 3,514 | 3,227 | -287 | | 39 | 2360 致 茂 | 819.00 | 15.00 | 1.87% | 1,936 | 1,661 | -275 | | 40 | 1409 新 纖 | 13.35 | -0.25 | -1.84% | 16,650 | 16,379 | -271 | | 41 | 2303 聯 電 | 46.40 | 0.55 | 1.20% | 30,932 | 30,678 | -254 | | 42 | 009801 中信美國創新科技 | 11.52 | -0.01 | -0.09% | 3,008 | 2,757 | -251 | | 43 | 2352 佳世達 | 31.05 | -0.70 | -2.20% | 12,033 | 11,802 | -231 | | 44 | 2883 凱基金 | 15.90 | -0.05 | -0.31% | 29,617 | 29,387 | -230 | | 45 | 009813 貝萊德標普卓越50 | 10.51 | -0.05 | -0.47% | 1,472 | 1,245 | -227 | | 46 | 2399 映 泰 | 22.80 | -1.00 | -4.20% | 7,910 | 7,686 | -224 | | 47 | 9958 世紀鋼 | 153.50 | -1.00 | -0.65% | 16,456 | 16,236 | -220 | | 48 | 00663L 國泰臺灣加權正2 | 46.19 | 0.27 | 0.59% | 3,703 | 3,489 | -214 | | 49 | 8150 南 茂 | 32.50 | -0.75 | -2.26% | 5,939 | 5,729 | -210 | | 50 | 1905 華 紙 | 12.50 | -0.25 | -1.96% | 8,165 | 7,955 | -210 |
|