1 | 00680L 元大美債20正2 | 7.06 | -0.12 | -1.67% | 294,503 | 300,661 | 6,158 | 2 | 2888 新光金 | 11.25 | -0.15 | -1.32% | 161,365 | 166,226 | 4,861 | 3 | 00688L 國泰20年美債正2 | 7.03 | -0.11 | -1.54% | 141,363 | 143,062 | 1,699 | 4 | 2887 台新金 | 15.95 | -0.20 | -1.24% | 38,896 | 40,192 | 1,296 | 5 | 2337 旺 宏 | 21.35 | -0.90 | -4.04% | 19,160 | 20,363 | 1,203 | 6 | 00753L 中信中國50正2 | 9.72 | 0.13 | 1.36% | 109,859 | 111,056 | 1,197 | 7 | 3450 聯 鈞 | 205.50 | -1.50 | -0.72% | 14,147 | 15,329 | 1,182 | 8 | 9958 世紀鋼 | 220.50 | -24.50 | -10.00% | 19,789 | 20,968 | 1,179 | 9 | 00632R 元大台灣50反1 | 21.68 | 0.22 | 1.03% | 218,450 | 219,613 | 1,163 | 10 | 00665L 富邦恒生國企正2 | 9.92 | 0.13 | 1.33% | 108,007 | 109,053 | 1,046 | 11 | 3481 群 創 | 11.85 | -0.10 | -0.84% | 168,585 | 169,617 | 1,032 | 12 | 3231 緯 創 | 119.00 | -2.00 | -1.65% | 44,508 | 45,436 | 928 | 13 | 00671R 富邦NASDAQ反1 | 3.17 | -0.01 | -0.31% | 119,946 | 120,798 | 852 | 14 | 2353 宏 碁 | 29.95 | -0.85 | -2.76% | 23,998 | 24,848 | 850 | 15 | 3047 訊 舟 | 20.00 | 1.30 | 6.95% | 9,797 | 10,636 | 839 | 16 | 2881 富邦金 | 81.00 | -2.00 | -2.41% | 9,640 | 10,341 | 701 | 17 | 2610 華 航 | 21.90 | -0.10 | -0.45% | 45,205 | 45,901 | 696 | 18 | 00686R 群益臺灣加權反1 | 2.14 | 0.02 | 0.94% | 18,847 | 19,476 | 629 | 19 | 2885 元大金 | 31.75 | -0.70 | -2.16% | 2,567 | 3,161 | 594 | 20 | 4763 材料*-KY | 88.40 | -2.40 | -2.64% | 43,379 | 43,918 | 539 | 21 | 2027 大成鋼 | 34.80 | -0.75 | -2.11% | 20,178 | 20,705 | 527 | 22 | 6116 彩 晶 | 7.15 | -0.12 | -1.65% | 30,657 | 31,168 | 511 | 23 | 1101 台 泥 | 25.00 | -0.35 | -1.38% | 18,096 | 18,579 | 483 | 24 | 2534 宏 盛 | 24.35 | -0.20 | -0.81% | 7,077 | 7,539 | 462 | 25 | 1721 三 晃 | 11.75 | 0.25 | 2.17% | 4,317 | 4,772 | 455 | 26 | 3062 建 漢 | 24.40 | -0.15 | -0.61% | 12,651 | 13,064 | 413 | 27 | 6438 迅 得 | 165.00 | -9.50 | -5.44% | 6,102 | 6,515 | 413 | 28 | 00641R 富邦日本反1 | 5.71 | 0.04 | 0.71% | 8,786 | 9,146 | 360 | 29 | 6505 台塑化 | 37.85 | -0.85 | -2.20% | 8,303 | 8,582 | 279 | 30 | 5284 jpp-KY | 204.50 | 0.50 | 0.25% | 3,151 | 3,429 | 278 | 31 | 00981A 主動統一台股增長 | 11.17 | -0.03 | -0.27% | 1,821 | 2,093 | 272 | 32 | 2449 京元電子 | 107.00 | -0.50 | -0.47% | 13,582 | 13,852 | 270 | 33 | 00663L 國泰臺灣加權正2 | 28.67 | -0.54 | -1.85% | 1,256 | 1,524 | 268 | 34 | 2855 統一證 | 22.60 | -0.35 | -1.53% | 3,703 | 3,969 | 266 | 35 | 2383 台光電 | 923.00 | -5.00 | -0.54% | 2,816 | 3,075 | 259 | 36 | 2338 光 罩 | 28.30 | -1.35 | -4.55% | 8,096 | 8,350 | 254 | 37 | 3059 華晶科 | 38.45 | -1.85 | -4.59% | 11,708 | 11,961 | 253 | 38 | 00675L 富邦臺灣加權正2 | 87.30 | -1.80 | -2.02% | 5,128 | 5,381 | 253 | 39 | 6141 柏 承 | 12.60 | 0.55 | 4.56% | 2,312 | 2,564 | 252 | 40 | 2834 臺企銀 | 15.55 | -0.05 | -0.32% | 6,872 | 7,123 | 251 | 41 | 2515 中 工 | 11.40 | -0.20 | -1.72% | 23,044 | 23,290 | 246 | 42 | 2002 中 鋼 | 19.25 | -0.15 | -0.77% | 17,843 | 18,086 | 243 | 43 | 2388 威 盛 | 60.60 | -2.40 | -3.81% | 12,382 | 12,619 | 237 | 44 | 1608 華 榮 | 25.55 | -0.60 | -2.29% | 6,101 | 6,333 | 232 | 45 | 2313 華 通 | 58.80 | -0.60 | -1.01% | 22,076 | 22,296 | 220 | 46 | 1802 台 玻 | 16.30 | -0.20 | -1.21% | 18,069 | 18,289 | 220 | 47 | 3535 晶彩科 | 55.10 | 1.10 | 2.04% | 7,431 | 7,651 | 220 | 48 | 00669R 國泰美國道瓊反1 | 5.92 | -0.01 | -0.17% | 19,656 | 19,868 | 212 | 49 | 6197 佳必琪 | 144.00 | 0.00 | 0.00% | 3,557 | 3,768 | 211 | 50 | 1711 永 光 | 16.00 | -0.30 | -1.84% | 9,672 | 9,878 | 206 |
|