| 1 | 9136 巨騰-DR | 8.02 | 0.01 | 0.12% | 197 | 0 | -130 | -66.16% | | 2 | 6957 裕慶-KY | 444.50 | 6.00 | 1.37% | 311 | 310 | -78 | -25.06% | | 3 | 8499 鼎炫-KY | 221.00 | 12.00 | 5.74% | 37 | 0 | -5 | -13.53% | | 4 | 00640L 富邦日本正2 | 100.35 | -0.80 | -0.79% | 41 | 33 | -3 | -7.27% | | 5 | 6719 力 智 | 185.00 | 1.00 | 0.54% | 473 | 22 | -26 | -5.50% | | 6 | 00673R 期元大S&P原油反1 | 9.61 | 0.24 | 2.56% | 23,039 | 341 | -1,089 | -4.73% | | 7 | 00670L 富邦NASDAQ正2 | 184.85 | -2.95 | -1.57% | 1,171 | 89 | -49 | -4.18% | | 8 | 6477 安 集 | 30.35 | 0.35 | 1.17% | 194 | 37 | -8 | -4.12% | | 9 | 3717 聯嘉投控 | 25.50 | 0.15 | 0.59% | 2,408 | 359 | -94 | -3.90% | | 10 | 1325 恆 大 | 25.90 | -0.05 | -0.19% | 183 | 262 | -7 | -3.83% | | 11 | 2360 致 茂 | 1715.00 | -40.00 | -2.28% | 3,958 | 11 | -147 | -3.71% | | 12 | 3535 晶彩科 | 83.10 | 1.10 | 1.34% | 537 | 61 | -16 | -2.98% | | 13 | 2457 飛 宏 | 20.00 | -0.20 | -0.99% | 1,026 | 56 | -26 | -2.53% | | 14 | 2374 佳 能 | 62.80 | -0.40 | -0.63% | 914 | 19 | -23 | -2.52% | | 15 | 6189 豐 藝 | 47.10 | 0.20 | 0.43% | 165 | 3 | -4 | -2.43% | | 16 | 4576 大銀微系統 | 205.50 | -3.00 | -1.44% | 672 | 9 | -15 | -2.23% | | 17 | 2409 友 達 | 30.75 | 0.10 | 0.33% | 221,130 | 15,285 | -4,699 | -2.12% | | 18 | 2421 建 準 | 146.00 | 2.00 | 1.39% | 1,924 | 22 | -40 | -2.08% | | 19 | 3708 上緯投控 | 101.00 | 0.50 | 0.50% | 259 | 5 | -5 | -1.93% | | 20 | 5608 四維航 | 16.35 | -0.25 | -1.51% | 1,257 | 317 | -24 | -1.91% | | 21 | 2406 國 碩 | 28.45 | -0.15 | -0.52% | 2,283 | 249 | -43 | -1.88% | | 22 | 9105 泰金寶-DR | 7.99 | -0.01 | -0.13% | 9,659 | 5,253 | -180 | -1.86% | | 23 | 7799 禾榮科 | 418.50 | -0.50 | -0.12% | 163 | 9 | -3 | -1.83% | | 24 | 3376 新日興 | 139.00 | -0.50 | -0.36% | 5,408 | 255 | -99 | -1.83% | | 25 | 6224 聚 鼎 | 67.90 | 1.10 | 1.65% | 279 | 21 | -5 | -1.79% | | 26 | 3016 嘉 晶 | 127.50 | 2.00 | 1.59% | 7,325 | 585 | -129 | -1.76% | | 27 | 2308 台達電 | 1355.00 | 20.00 | 1.50% | 22,008 | 131 | -373 | -1.69% | | 28 | 6116 彩 晶 | 13.45 | 0.15 | 1.13% | 11,862 | 3,494 | -201 | -1.69% | | 29 | 9103 美德醫療-DR | 5.16 | -0.06 | -1.15% | 591 | 461 | -10 | -1.69% | | 30 | 1582 信 錦 | 67.70 | 0.00 | 0.00% | 300 | 6 | -5 | -1.67% | | 31 | 1309 台達化 | 12.75 | 0.05 | 0.39% | 682 | 5 | -11 | -1.61% | | 32 | 6994 富威電力 | 23.70 | 0.05 | 0.21% | 255 | 37 | -4 | -1.57% | | 33 | 1714 和 桐 | 17.35 | -0.10 | -0.57% | 7,840 | 38 | -114 | -1.45% | | 34 | 6742 澤 米 | 56.20 | 0.20 | 0.36% | 488 | 26 | -7 | -1.43% | | 35 | 6672 騰輝電子-KY | 529.00 | 3.00 | 0.57% | 5,576 | 434 | -79 | -1.42% | | 36 | 3008 大立光 | 5490.00 | 60.00 | 1.10% | 1,972 | 40 | -27 | -1.37% | | 37 | 6533 晶心科 | 270.00 | -7.50 | -2.70% | 2,563 | 1,477 | -35 | -1.37% | | 38 | 3443 創 意 | 7285.00 | -350.00 | -4.58% | 2,301 | 218 | -31 | -1.35% | | 39 | 912000 晨訊科-DR | 2.46 | 0.00 | 0.00% | 372 | 1 | -5 | -1.34% | | 40 | 9921 巨 大 | 86.00 | 0.30 | 0.35% | 679 | 28 | -9 | -1.33% | | 41 | 3416 融程電 | 166.50 | -3.50 | -2.06% | 304 | 8 | -4 | -1.31% | | 42 | 2498 宏達電 | 38.60 | -0.20 | -0.52% | 2,528 | 105 | -33 | -1.31% | | 43 | 8478 東哥遊艇 | 135.50 | 0.50 | 0.37% | 77 | 0 | -1 | -1.30% | | 44 | 8271 宇 瞻 | 177.00 | -4.50 | -2.48% | 1,117 | 381 | -14 | -1.25% | | 45 | 2434 統 懋 | 49.50 | 1.60 | 3.34% | 82 | 5 | -1 | -1.22% | | 46 | 2305 全 友 | 50.30 | 0.90 | 1.82% | 3,631 | 527 | -44 | -1.21% | | 47 | 00990A 主動元大AI新經濟 | 14.02 | -0.15 | -1.06% | 8,374 | 43 | -101 | -1.21% | | 48 | 3042 晶 技 | 163.00 | -0.50 | -0.31% | 7,888 | 998 | -94 | -1.19% | | 49 | 2385 群 光 | 98.40 | -0.70 | -0.71% | 1,391 | 17 | -16 | -1.15% | | 50 | 1905 華 紙 | 12.20 | 0.05 | 0.41% | 1,064 | 1 | -12 | -1.13% |
|